Obveznice : A2016

Obveznice Republike Srbije, emisija A

na dan: 3. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
82.42	101,005	83,232.25	0.24	82.19	82.19	82.50

CFI	ISIN	52High	52Low
DBZTCR	RSMFRSD70279	82.42	69.50

Warning: Division by zero in C:\WWW\trziste\obveznice.php on line 314

Warning: Division by zero in C:\WWW\trziste\obveznice.php on line 367

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
A2016	0.50 %	0.84 %	3.26 %	6.69 %	18.59 %
BELEX15	0.53 %	-0.42 %	0.00 %	-8.20 %	-8.66 %
BELEXLINE	0.13 %	1.08 %	0.00 %	-8.01 %	-7.00 %

Od datuma	Do datuma
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	82.42	101,005	83,232.25	0.24	82.19	82.19	82.50
2.9.2010.	82.22	41,984	34,515.22	0.05	82.18	82.18	82.23
1.9.2010.	82.18	246,425	202,515.61	0.10	82.06	82.06	82.30
31.8.2010.	82.10	16,310	13,389.63	0.02	82.00	82.00	82.10
30.8.2010.	82.08	17,539	14,391.30	0.09	82.00	82.00	82.15
27.8.2010.	82.01	22,381	18,352.49	-0.06	82.00	82.00	82.01
26.8.2010.	82.06	30,929	25,371.26	0.09	81.99	81.99	82.07
25.8.2010.	81.99	181,991	149,218.70	0.26	81.77	81.77	82.00
24.8.2010.	81.78	14,582	11,940.45	0.01	81.89	81.78	81.89
23.8.2010.	81.77	2,074	1,695.95	-0.01	81.77	81.77	81.78
20.8.2010.	81.78	9,082	7,426.85	0.00	81.76	81.76	82.00
19.8.2010.	81.78	2,961	2,421.51	0.00	81.78	81.78	81.78
18.8.2010.	81.78	11,626	9,508.00	0.05	81.78	81.77	81.79
17.8.2010.	81.74	60,100	49,125.34	-0.21	81.72	81.68	81.91
16.8.2010.	81.91	49,911	40,881.08	0.05	81.80	81.80	81.95
13.8.2010.	81.87	14,395	11,782.59	0.15	81.73	81.73	81.95
12.8.2010.	81.75	1,544	1,261.41	0.05	81.68	81.68	81.75
11.8.2010.	81.71	18,064	14,759.35	0.00	81.65	81.65	81.73
10.8.2010.	81.71	16,205	13,240.49	0.11	81.70	81.70	81.71
9.8.2010.	81.62	29,966	24,538.06	-0.20	82.00	81.51	82.00
6.8.2010.	81.78	19,418	15,878.27	0.11	81.69	81.69	81.79
5.8.2010.	81.69	22,878	18,691.63	-0.05	81.80	81.53	81.81
4.8.2010.	81.73	61,775	50,484.63	0.13	81.56	81.56	81.75
3.8.2010.	81.62	27,051	22,074.46	-0.02	81.60	81.56	81.65
2.8.2010.	81.64	7,944	6,485.57	0.00	81.64	81.64	81.65
30.7.2010.	81.64	102,644	83,795.99	0.07	81.65	81.41	81.70
29.7.2010.	81.58	71,631	58,424.05	0.16	81.45	81.45	81.61
28.7.2010.	81.45	8,730	7,110.59	0.00	81.45	81.45	81.45
27.7.2010.	81.45	18,647	15,184.37	0.17	81.30	81.30	81.50
26.7.2010.	81.31	71,312	57,985.38	0.10	81.30	81.30	81.32
23.7.2010.	81.23	15,699	12,739.33	0.28	81.00	81.00	81.30
22.7.2010.	81.00	16,137	13,070.97	0.00	81.00	81.00	81.00
21.7.2010.	81.00	9,184	7,439.04	0.00	81.00	81.00	81.00
20.7.2010.	81.00	51,495	41,706.47	0.33	80.70	80.70	81.00
19.7.2010.	80.73	7,680	6,205.84	0.06	80.87	80.71	80.87
16.7.2010.	80.68	4,028	3,251.26	-0.17	80.75	80.56	80.75
15.7.2010.	80.82	7,459	6,028.13	-0.06	80.80	80.62	80.87
14.7.2010.	80.87	27,578	22,302.29	0.15	80.75	80.63	81.00
13.7.2010.	80.75	400,727	323,586.59	0.02	80.80	80.61	80.80
12.7.2010.	80.73	17,911	14,492.42	-0.33	81.00	80.65	81.00
9.7.2010.	81.00	18,055	14,625.37	0.00	81.00	81.00	81.01
8.7.2010.	81.00	15,912	12,883.60	0.37	80.68	80.68	81.00
7.7.2010.	80.70	23,654	19,085.46	0.02	80.60	80.60	80.71
6.7.2010.	80.68	133,001	107,300.82	0.00	80.68	80.63	80.68
5.7.2010.	80.68	180,882	145,934.75	0.00	80.67	80.66	80.70
2.7.2010.	80.68	17,572	14,176.61	0.10	80.60	80.60	80.77
1.7.2010.	80.60	9,492	7,650.87	0.00	80.60	80.60	80.61
30.6.2010.	80.60	38,619	31,118.01	0.09	80.54	80.54	80.62
29.6.2010.	80.53	12,643	10,179.57	-0.01	80.36	80.36	80.56
28.6.2010.	80.54	7,732	6,227.42	0.02	80.52	80.52	80.57
25.6.2010.	80.52	4,146	3,338.36	0.00	80.52	80.52	80.52
24.6.2010.	80.52	14,531	11,699.19	0.11	80.30	80.30	80.52
23.6.2010.	80.43	61,160	49,187.08	0.15	80.31	80.31	80.50
22.6.2010.	80.31	2,785	2,236.57	-0.06	80.35	80.20	80.35
21.6.2010.	80.36	12,062	9,692.37	0.06	80.31	80.31	80.37
18.6.2010.	80.31	2,838	2,279.20	0.00	80.31	80.31	80.31
17.6.2010.	80.31	7,692	6,177.68	0.10	80.30	80.30	80.32
16.6.2010.	80.23	30,024	24,078.73	0.11	80.11	80.11	80.31
15.6.2010.	80.14	25,221	20,210.97	-0.42	80.30	80.09	80.31
14.6.2010.	80.48	74,517	59,975.12	0.56	80.50	80.11	80.50
11.6.2010.	80.03	69,743	55,814.67	0.04	80.02	80.01	80.10
10.6.2010.	80.00	21,922	17,537.68	-0.04	79.94	79.94	80.03
9.6.2010.	80.03	90,962	72,741.50	0.14	79.55	79.55	80.05
8.6.2010.	79.92	21,302	17,023.82	0.05	79.89	79.89	79.95
7.6.2010.	79.88	14,574	11,641.72	0.08	79.82	79.82	79.90