Obveznice : A2015

Obveznice Republike Srbije, emisija A

na dan: 3. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
85.30	54,580	46,551.72	0.14	85.17	85.17	85.32

CFI	ISIN	52High	52Low
DBZTCR	RSMFRSD79726	85.30	72.40

Warning: Division by zero in C:\WWW\trziste\obveznice.php on line 314

Warning: Division by zero in C:\WWW\trziste\obveznice.php on line 367

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
A2015	0.46 %	0.79 %	3.02 %	4.59 %	17.44 %
BELEX15	0.53 %	-0.42 %	0.00 %	-8.20 %	-8.66 %
BELEXLINE	0.13 %	1.08 %	0.00 %	-8.01 %	-7.00 %

Od datuma	Do datuma
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	85.30	54,580	46,551.72	0.14	85.17	85.17	85.32
2.9.2010.	85.18	39,487	33,635.57	0.05	85.14	85.14	85.25
1.9.2010.	85.14	28,899	24,603.57	0.11	85.03	85.03	85.17
31.8.2010.	85.05	7,524	6,399.00	0.07	85.10	84.99	85.10
30.8.2010.	84.99	13,553	11,512.62	0.09	84.90	84.90	85.00
27.8.2010.	84.91	20,659	17,539.55	-0.01	84.90	84.90	84.91
26.8.2010.	84.92	36,999	31,412.96	0.06	84.87	84.87	84.92
25.8.2010.	84.87	315,937	268,129.96	0.12	84.68	84.68	84.87
24.8.2010.	84.77	14,829	12,572.89	0.09	84.79	84.69	84.79
23.8.2010.	84.69	17,574	14,883.16	-0.02	84.68	84.68	84.69
20.8.2010.	84.71	13,701	11,606.08	0.00	84.71	84.70	84.72
19.8.2010.	84.71	3,391	2,871.17	0.00	84.66	84.66	84.71
18.8.2010.	84.71	21,247	17,997.57	0.06	84.71	84.66	84.73
17.8.2010.	84.66	50,205	42,513.93	-0.28	84.90	84.64	84.90
16.8.2010.	84.90	47,442	40,277.88	0.20	84.73	84.73	85.00
13.8.2010.	84.73	10,649	9,021.63	0.07	84.68	84.68	84.76
12.8.2010.	84.67	5,893	4,989.48	0.00	84.65	84.65	84.68
11.8.2010.	84.67	18,829	15,943.04	0.04	84.64	84.64	84.70
10.8.2010.	84.64	27,982	23,684.58	0.01	84.62	84.60	84.71
9.8.2010.	84.63	35,281	31,633.41	0.04	92.00	84.51	92.00
6.8.2010.	84.60	17,180	14,531.40	0.19	84.44	84.44	84.66
5.8.2010.	84.44	20,564	17,369.31	-0.22	84.70	84.31	84.70
4.8.2010.	84.63	63,724	53,930.43	0.08	84.50	84.50	84.65
3.8.2010.	84.56	45,418	38,390.14	0.00	84.50	84.41	84.56
2.8.2010.	84.56	15,987	13,514.80	0.06	84.51	84.51	84.56
30.7.2010.	84.51	4,000	3,380.43	0.02	84.50	84.50	84.52
29.7.2010.	84.49	81,008	68,421.37	0.27	84.26	84.26	84.56
28.7.2010.	84.26	5,555	4,680.19	0.01	84.25	84.25	84.26
27.7.2010.	84.25	14,336	12,077.60	0.05	84.20	84.20	84.26
26.7.2010.	84.21	6,222	5,239.46	0.05	84.20	84.20	84.21
23.7.2010.	84.17	21,932	18,449.09	0.25	83.96	83.93	84.22
22.7.2010.	83.96	15,130	12,703.60	-0.05	83.96	83.96	84.00
21.7.2010.	84.00	8,479	7,122.24	0.04	84.00	83.99	84.00
20.7.2010.	83.97	62,538	52,510.01	0.19	83.80	83.75	84.00
19.7.2010.	83.81	5,526	4,631.37	0.01	83.80	83.78	83.85
16.7.2010.	83.80	3,308	2,771.17	0.04	83.75	83.75	83.80
15.7.2010.	83.77	8,216	6,883.32	-0.05	83.81	83.68	83.81
14.7.2010.	83.81	37,560	31,480.16	0.14	83.85	83.61	83.87
13.7.2010.	83.69	3,090	2,586.16	0.02	83.70	83.65	83.73
12.7.2010.	83.67	23,874	19,995.79	-0.21	83.85	83.63	83.85
9.7.2010.	83.85	23,377	19,600.47	-0.15	83.98	83.61	84.00
8.7.2010.	83.98	16,621	13,954.96	0.36	83.68	83.68	84.00
7.7.2010.	83.68	11,466	9,591.93	0.04	83.60	83.60	83.69
6.7.2010.	83.65	21,890	18,308.85	0.02	83.63	83.63	83.65
5.7.2010.	83.63	15,438	12,910.17	-0.05	83.62	83.61	83.65
2.7.2010.	83.67	20,155	16,863.60	0.07	83.61	83.61	83.70
1.7.2010.	83.61	8,905	7,445.52	-0.02	83.62	83.61	83.62
30.6.2010.	83.63	46,688	39,027.26	0.29	83.39	83.39	83.70
29.6.2010.	83.39	12,410	10,348.18	-0.25	83.12	83.12	83.70
28.6.2010.	83.60	7,956	6,650.67	0.06	83.55	83.55	83.61
25.6.2010.	83.55	3,294	2,752.30	0.05	83.53	83.53	83.58
24.6.2010.	83.51	18,846	15,736.71	-0.10	83.40	83.40	83.51
23.6.2010.	83.59	90,198	75,395.46	0.11	83.50	83.50	83.69
22.6.2010.	83.50	0	0.00	0.00	0.00	0.00	0.00
21.6.2010.	83.50	9,970	8,324.95	-0.23	83.50	83.50	83.50
18.6.2010.	83.69	12,480	10,443.95	0.07	83.70	83.63	83.70
17.6.2010.	83.63	249,614	208,742.01	0.17	83.50	83.41	83.63
16.6.2010.	83.49	26,580	22,182.93	0.10	83.33	83.33	83.53
15.6.2010.	83.41	6,751	5,628.18	0.29	83.17	83.17	83.50
14.6.2010.	83.17	24,560	20,398.99	0.17	83.05	83.05	83.50
11.6.2010.	83.03	15,281	12,688.02	0.02	82.81	82.81	83.11
10.6.2010.	83.01	20,405	16,936.80	0.05	82.97	82.97	83.04
9.6.2010.	82.97	86,150	71,468.61	0.13	82.86	82.86	82.99
8.6.2010.	82.86	5,110	4,234.01	0.01	82.85	82.85	82.87
7.6.2010.	82.85	11,389	9,435.81	0.06	82.80	82.80	82.87