Obveznice : A2014

Obveznice Republike Srbije, emisija A

na dan: 8. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
88.16	12,839	11,318.62	-0.07	88.22	88.06	88.22

CFI	ISIN	52High	52Low
DBZTCR	RSMFRSD73810	88.48	76.82

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
A2014	0.12 %	0.83 %	2.29 %	4.45 %	13.62 %
BELEX15	0.54 %	-0.89 %	-1.34 %	-7.95 %	-15.32 %
BELEXLINE	0.33 %	1.04 %	-0.70 %	-7.42 %	-12.46 %

Od datuma	Do datuma
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
8.9.2010.	88.16	12,839	11,318.62	-0.07	88.22	88.06	88.22
7.9.2010.	88.22	16,114	14,227.12	-0.29	88.48	88.09	88.48
6.9.2010.	88.48	53,753	47,555.97	0.37	88.15	88.10	88.50
3.9.2010.	88.15	38,432	33,873.95	0.07	88.05	88.05	88.30
2.9.2010.	88.09	24,795	21,841.76	0.05	88.07	88.07	88.10
1.9.2010.	88.05	23,304	20,517.81	0.13	88.00	88.00	88.07
31.8.2010.	87.94	3,131	2,753.40	0.00	87.94	87.94	87.94
30.8.2010.	87.94	18,698	16,439.16	0.08	87.87	87.87	88.00
27.8.2010.	87.87	18,780	16,500.17	0.00	87.86	87.86	87.87
26.8.2010.	87.87	20,234	17,777.76	0.02	87.85	87.85	87.92
25.8.2010.	87.85	313,511	275,413.88	0.24	87.63	87.63	87.85
24.8.2010.	87.64	12,064	10,584.39	0.00	87.74	87.64	87.74
23.8.2010.	87.64	3,629	3,180.27	-0.01	87.63	87.63	87.64
20.8.2010.	87.65	541	474.19	-0.01	87.65	87.65	87.65
19.8.2010.	87.66	7,931	6,951.57	0.02	87.64	87.64	87.66
18.8.2010.	87.64	9,371	8,212.57	0.01	87.63	87.63	87.64
17.8.2010.	87.63	44,330	38,847.55	-0.17	87.68	87.43	87.70
16.8.2010.	87.78	44,110	38,716.92	0.15	87.65	87.60	88.00
13.8.2010.	87.65	13,996	12,263.73	0.17	87.46	87.46	87.74
12.8.2010.	87.50	6,178	5,405.17	0.02	87.43	87.43	87.51
11.8.2010.	87.48	16,305	14,261.36	0.07	87.42	87.42	87.50
10.8.2010.	87.42	12,749	11,146.00	-0.01	87.46	87.41	87.46
9.8.2010.	87.43	29,267	27,435.90	-0.05	96.00	87.36	96.00
6.8.2010.	87.47	16,925	14,801.98	0.16	87.33	87.33	87.48
5.8.2010.	87.33	16,897	14,755.71	-0.02	87.35	87.31	87.35
4.8.2010.	87.35	12,443	10,868.45	0.00	87.30	87.30	87.36
3.8.2010.	87.35	38,186	33,358.12	-0.01	87.36	87.26	87.36
2.8.2010.	87.36	9,546	8,336.75	0.06	87.31	87.31	87.40
30.7.2010.	87.31	9,589	8,371.62	0.02	87.25	87.25	87.33
29.7.2010.	87.29	21,508	18,774.35	0.00	87.29	87.29	87.30
28.7.2010.	87.29	20,540	17,928.90	0.05	87.25	87.25	87.30
27.7.2010.	87.25	14,408	12,569.90	0.05	87.20	87.20	87.26
26.7.2010.	87.21	69,045	60,215.42	0.08	87.20	87.20	87.22
23.7.2010.	87.14	13,346	11,624.22	0.14	87.02	86.95	87.23
22.7.2010.	87.02	26,189	22,790.52	0.12	87.08	86.92	87.08
21.7.2010.	86.92	7,266	6,315.32	0.00	86.92	86.90	86.92
20.7.2010.	86.92	23,670	20,573.29	-0.08	86.87	86.87	87.00
19.7.2010.	86.99	65,264	56,771.39	0.15	86.86	86.86	87.00
16.7.2010.	86.86	2,692	2,338.26	-0.39	86.85	86.85	86.87
15.7.2010.	87.20	7,280	6,344.55	0.31	86.90	86.83	87.89
14.7.2010.	86.93	32,958	28,649.70	0.05	86.90	86.86	88.00
13.7.2010.	86.89	20,851	18,118.44	0.05	86.85	86.85	86.90
12.7.2010.	86.85	22,919	19,902.08	0.03	86.82	86.82	86.90
9.7.2010.	86.82	29,499	25,609.43	0.02	86.80	86.80	86.83
8.7.2010.	86.80	3,247	2,818.69	-0.01	86.82	86.80	86.82
7.7.2010.	86.81	9,835	8,535.36	0.06	86.74	86.74	86.82
6.7.2010.	86.76	30,431	26,409.51	0.00	86.80	86.75	86.80
5.7.2010.	86.76	16,968	14,720.82	-0.07	86.76	86.74	86.78
2.7.2010.	86.82	17,293	15,012.66	0.05	86.78	86.75	86.85
1.7.2010.	86.78	21,008	18,230.81	0.03	86.77	86.77	86.79
30.6.2010.	86.75	24,653	21,380.97	0.12	86.65	86.65	86.75
29.6.2010.	86.65	12,706	11,035.21	-0.07	87.50	86.41	87.50
28.6.2010.	86.71	10,635	9,222.15	-0.03	86.74	86.70	86.75
25.6.2010.	86.74	2,321	2,013.14	0.01	86.73	86.73	86.74
24.6.2010.	86.73	23,423	20,313.84	0.02	86.70	86.70	86.75
23.6.2010.	86.71	30,061	26,064.78	0.01	86.70	86.70	86.71
22.6.2010.	86.70	2,000	1,733.90	0.14	86.69	86.69	86.70
21.6.2010.	86.58	13,535	11,720.34	-0.10	86.69	86.35	86.70
18.6.2010.	86.67	19,836	17,191.48	0.01	86.60	86.60	86.70
17.6.2010.	86.66	183,394	158,926.64	0.24	86.45	86.45	86.67
16.6.2010.	86.45	25,210	21,793.09	0.03	86.45	86.41	86.45
15.6.2010.	86.42	9,325	8,057.52	0.08	86.35	86.35	86.45
14.6.2010.	86.35	21,326	18,410.82	0.02	86.33	86.33	86.35
11.6.2010.	86.33	10,862	9,377.23	0.16	86.30	86.30	86.40
10.6.2010.	86.19	7,324	6,312.60	-0.06	86.20	86.15	86.24
9.6.2010.	86.24	93,004	80,180.74	0.23	86.21	86.21	86.25