Obveznice : A2013

Obveznice Republike Srbije, emisija A

na dan: 8. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
91.10	10,244	9,330.60	0.09	91.00	91.00	91.13

CFI	ISIN	52High	52Low
DBZTCR	RSMFRSD68018	91.10	81.24

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
A2013	0.30 %	0.64 %	1.78 %	3.63 %	12.00 %
BELEX15	0.54 %	-0.89 %	-1.34 %	-7.95 %	-15.32 %
BELEXLINE	0.33 %	1.04 %	-0.70 %	-7.42 %	-12.46 %

Od datuma	Do datuma
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
8.9.2010.	91.10	10,244	9,330.60	0.09	91.00	91.00	91.13
7.9.2010.	91.02	15,773	14,357.68	-0.04	91.06	91.00	91.07
6.9.2010.	91.06	12,256	11,159.42	0.04	91.02	91.02	91.06
3.9.2010.	91.02	15,717	14,298.50	0.03	90.86	90.86	91.02
2.9.2010.	90.99	31,851	28,979.96	0.18	90.95	90.95	91.00
1.9.2010.	90.83	22,637	20,563.12	0.03	90.90	90.80	90.90
31.8.2010.	90.80	1,750	1,589.00	-0.19	90.80	90.80	90.80
30.8.2010.	90.97	18,369	16,700.86	0.07	90.80	90.80	91.00
27.8.2010.	90.91	21,721	19,748.26	0.00	90.92	90.71	91.00
26.8.2010.	90.91	21,563	19,603.91	-0.01	90.92	90.70	90.95
25.8.2010.	90.92	321,988	292,733.85	0.31	90.61	90.61	90.92
24.8.2010.	90.64	15,234	13,815.31	0.03	90.71	90.61	90.71
23.8.2010.	90.61	10,244	9,281.97	-0.02	90.60	90.60	90.62
20.8.2010.	90.63	446	404.20	-0.01	90.62	90.62	90.64
19.8.2010.	90.64	4,294	3,892.08	0.00	90.64	90.64	90.64
18.8.2010.	90.64	9,476	8,588.04	0.03	90.60	90.60	90.65
17.8.2010.	90.61	46,196	41,862.04	-0.20	90.70	90.54	90.72
16.8.2010.	90.79	29,361	26,656.08	0.18	90.80	90.60	90.90
13.8.2010.	90.63	8,989	8,145.52	0.07	90.55	90.55	90.69
12.8.2010.	90.57	3,264	2,956.02	0.00	90.54	90.54	90.58
11.8.2010.	90.57	15,594	14,122.65	0.03	90.53	90.53	90.58
10.8.2010.	90.54	41,820	37,864.26	0.02	90.52	90.51	90.55
9.8.2010.	90.52	21,813	19,745.16	0.00	90.52	90.50	90.53
6.8.2010.	90.52	25,368	22,961.48	0.09	90.44	90.44	90.53
5.8.2010.	90.44	12,322	11,144.55	0.02	90.42	90.42	90.45
4.8.2010.	90.42	9,253	8,365.52	0.02	90.35	90.35	90.42
3.8.2010.	90.40	33,852	30,593.95	-0.01	90.36	90.36	90.41
2.8.2010.	90.41	12,054	10,897.03	0.01	90.40	90.40	90.41
30.7.2010.	90.40	5,516	4,986.81	-0.04	90.44	90.37	90.44
29.7.2010.	90.44	15,462	13,983.50	0.01	90.43	90.43	90.44
28.7.2010.	90.43	8,736	7,899.31	-0.01	90.40	90.40	90.44
27.7.2010.	90.44	14,825	13,405.81	0.12	90.33	90.33	90.50
26.7.2010.	90.33	57,166	51,637.14	0.12	90.30	90.30	90.33
23.7.2010.	90.22	12,401	11,185.21	0.09	90.14	90.04	90.31
22.7.2010.	90.14	26,662	24,032.01	0.16	90.25	90.00	90.25
21.7.2010.	90.00	4,883	4,394.70	0.01	90.00	90.00	90.00
20.7.2010.	89.99	1,682	1,513.74	0.00	90.00	89.99	90.00
19.7.2010.	89.99	10,320	9,287.64	-0.01	90.00	89.99	90.00
16.7.2010.	90.00	1,190	1,071.00	0.02	90.00	90.00	90.00
15.7.2010.	89.98	9,115	8,201.81	-0.07	90.00	89.86	90.04
14.7.2010.	90.04	70,863	63,801.62	0.11	90.00	89.90	90.13
13.7.2010.	89.94	18,404	16,553.46	0.02	89.95	89.85	89.95
12.7.2010.	89.92	24,042	21,615.27	0.04	89.88	89.88	89.99
9.7.2010.	89.88	20,829	18,721.51	0.00	89.88	89.88	89.92
8.7.2010.	89.88	7,897	7,097.99	-0.01	89.89	89.88	89.89
7.7.2010.	89.89	6,218	5,586.75	0.04	89.80	89.80	89.90
6.7.2010.	89.85	18,736	16,829.15	0.03	89.82	89.82	89.86
5.7.2010.	89.82	11,875	10,666.32	-0.11	89.79	89.79	89.86
2.7.2010.	89.92	24,026	21,602.06	0.11	89.82	89.82	90.00
1.7.2010.	89.82	8,514	7,646.99	0.03	89.79	89.79	89.83
30.6.2010.	89.79	26,596	23,874.04	0.16	89.65	89.65	89.80
29.6.2010.	89.65	7,651	6,858.74	-0.10	89.58	89.58	89.74
28.6.2010.	89.74	8,659	7,770.80	-0.06	89.70	89.70	89.79
25.6.2010.	89.79	7,910	7,099.99	0.06	89.74	89.74	89.79
24.6.2010.	89.74	19,292	17,311.20	-0.01	89.60	89.60	89.75
23.6.2010.	89.75	25,374	22,772.56	0.02	89.74	89.74	89.75
22.6.2010.	89.73	2,994	2,686.49	0.03	89.70	89.70	89.73
21.6.2010.	89.70	10,776	9,665.74	0.04	89.68	89.68	89.70
18.6.2010.	89.66	2,570	2,304.18	0.07	89.65	89.65	89.66
17.6.2010.	89.60	7,246	6,496.18	-0.06	89.70	89.59	89.70
16.6.2010.	89.65	19,191	17,205.36	0.01	89.65	89.61	89.67
15.6.2010.	89.64	26,938	24,146.37	0.07	89.61	89.61	89.65
14.6.2010.	89.58	29,007	25,976.47	0.03	89.55	89.55	89.59
11.6.2010.	89.55	16,957	15,184.06	0.04	89.50	89.50	89.57
10.6.2010.	89.51	8,881	7,949.18	0.02	89.49	89.49	89.51
9.6.2010.	89.49	76,208	68,204.92	0.06	89.50	89.45	89.50