Obveznice : A2012

Obveznice Republike Srbije, emisija A

na dan: 3. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
94.20	5,606	5,278.43	-0.03	94.14	94.14	94.20

CFI	ISIN	52High	52Low
DBZTCR	RSMFRSD93024	94.23	85.95

Warning: Division by zero in C:\WWW\trziste\obveznice.php on line 314

Warning: Division by zero in C:\WWW\trziste\obveznice.php on line 367

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
A2012	0.11 %	0.33 %	1.63 %	3.30 %	9.53 %
BELEX15	0.53 %	-0.42 %	0.00 %	-8.20 %	-8.66 %
BELEXLINE	0.13 %	1.08 %	0.00 %	-8.01 %	-7.00 %

Od datuma	Do datuma
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	94.20	5,606	5,278.43	-0.03	94.14	94.14	94.20
2.9.2010.	94.23	20,475	19,293.39	0.10	94.16	94.15	94.30
1.9.2010.	94.14	120,160	113,115.66	0.04	94.01	94.00	94.15
31.8.2010.	94.10	1,278	1,202.60	0.00	94.10	94.10	94.10
30.8.2010.	94.10	15,718	14,782.19	0.00	93.90	93.90	94.10
27.8.2010.	94.10	15,047	14,157.79	0.21	94.09	94.09	94.10
26.8.2010.	93.90	10,512	9,887.49	-0.20	94.09	93.90	94.09
25.8.2010.	94.09	236,586	222,609.81	0.26	93.80	93.80	94.10
24.8.2010.	93.85	44,850	42,083.61	0.02	93.83	93.83	93.85
23.8.2010.	93.83	6,126	5,747.66	0.01	93.80	93.80	93.83
20.8.2010.	93.82	1,000	938.15	0.01	93.81	93.81	93.82
19.8.2010.	93.81	4,555	4,273.45	-0.01	93.82	93.81	93.82
18.8.2010.	93.82	8,993	8,436.82	0.02	93.80	93.80	93.82
17.8.2010.	93.80	51,970	48,746.75	0.01	93.79	93.79	93.82
16.8.2010.	93.79	17,622	16,527.62	0.02	93.75	93.75	93.80
13.8.2010.	93.77	5,535	5,189.90	0.03	93.74	93.74	93.80
12.8.2010.	93.74	2,149	2,014.32	0.01	93.72	93.72	93.74
11.8.2010.	93.73	19,178	17,976.24	0.01	93.74	93.72	93.74
10.8.2010.	93.72	31,341	29,373.20	0.09	93.64	93.60	93.74
9.8.2010.	93.64	30,499	28,565.14	0.00	93.70	93.55	93.70
6.8.2010.	93.64	6,880	6,442.40	0.02	93.62	93.62	93.65
5.8.2010.	93.62	7,344	6,875.63	-0.29	93.59	93.59	93.63
4.8.2010.	93.89	363,232	341,042.91	0.32	93.55	93.55	93.90
3.8.2010.	93.59	24,144	22,590.70	0.01	93.56	93.56	93.60
2.8.2010.	93.58	10,479	9,806.10	0.00	93.58	93.55	93.58
30.7.2010.	93.58	3,824	3,578.32	0.00	93.57	93.57	93.58
29.7.2010.	93.58	12,132	11,352.25	0.00	93.56	93.56	93.59
28.7.2010.	93.58	7,389	6,913.91	0.02	93.55	93.55	93.59
27.7.2010.	93.56	11,910	11,142.50	0.04	93.50	93.50	93.57
26.7.2010.	93.52	7,362	6,884.56	0.02	93.50	93.50	93.52
23.7.2010.	93.50	15,833	14,801.27	0.09	93.42	93.42	93.51
22.7.2010.	93.42	2,343	2,188.80	0.00	93.42	93.41	93.42
21.7.2010.	93.42	2,712	2,533.21	-0.01	93.40	93.40	93.42
20.7.2010.	93.43	26,781	25,021.03	0.00	93.40	93.40	93.43
19.7.2010.	93.43	6,286	5,872.39	0.03	93.40	93.40	93.43
16.7.2010.	93.40	2,966	2,769.97	0.03	93.38	93.38	93.40
15.7.2010.	93.37	8,560	7,992.81	-0.02	93.42	93.31	93.42
14.7.2010.	93.39	8,957	8,365.04	-0.01	93.40	93.31	93.40
13.7.2010.	93.40	18,082	16,887.80	-0.02	93.21	93.21	93.42
12.7.2010.	93.42	59,792	55,859.93	-0.10	93.51	93.21	93.51
9.7.2010.	93.51	1,716,001	1,604,607.74	0.19	93.33	93.33	93.51
8.7.2010.	93.33	202,310	188,813.51	0.09	93.21	93.21	93.33
7.7.2010.	93.25	5,434	5,066.21	0.00	93.21	93.21	93.26
6.7.2010.	93.25	7,652	7,133.35	0.03	93.22	93.22	93.25
5.7.2010.	93.22	14,092	13,136.15	-0.01	93.21	93.21	93.23
2.7.2010.	93.23	13,502	12,587.26	0.01	93.22	93.22	93.23
1.7.2010.	93.22	9,715	9,056.40	0.00	93.22	93.22	93.23
30.6.2010.	93.22	19,490	18,167.26	0.03	93.19	93.19	93.32
29.6.2010.	93.19	13,718	12,783.84	-0.01	93.20	93.10	93.20
28.6.2010.	93.20	5,653	5,268.74	-0.02	93.20	93.20	93.22
25.6.2010.	93.22	7,792	7,262.53	0.02	93.20	93.20	93.22
24.6.2010.	93.20	10,896	10,155.07	0.00	93.20	93.20	93.20
23.6.2010.	93.20	14,884	13,870.10	-0.10	93.18	93.18	93.20
22.6.2010.	93.29	18,035	16,824.36	0.12	93.17	93.17	93.30
21.6.2010.	93.18	19,739	18,389.60	0.11	93.09	93.09	93.20
18.6.2010.	93.08	3,500	3,257.90	-0.02	93.06	93.06	93.09
17.6.2010.	93.10	5,602	5,215.46	0.03	93.10	93.10	93.10
16.6.2010.	93.07	12,325	11,470.23	0.01	93.05	93.05	93.07
15.6.2010.	93.06	8,684	8,081.23	0.00	93.06	93.02	93.07
14.6.2010.	93.06	21,628	20,116.65	0.08	93.00	93.00	93.06
11.6.2010.	92.99	18,533	17,232.26	0.14	92.86	92.86	93.01
10.6.2010.	92.86	7,831	7,272.16	0.00	92.86	92.86	92.87
9.6.2010.	92.86	79,814	74,125.66	0.13	92.88	92.72	92.88
8.6.2010.	92.74	6,967	6,461.09	0.04	92.71	92.71	92.80
7.6.2010.	92.70	7,130	6,609.63	0.01	92.65	92.65	92.71