Obveznice : A2011

Obveznice Republike Srbije, emisija A

na dan: 3. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
97.54	5,608	5,467.10	0.06	97.46	97.46	97.54

CFI	ISIN	52High	52Low
DBZTCR	RSMFRSD18757	97.54	90.79

Warning: Division by zero in C:\WWW\trziste\obveznice.php on line 314

Warning: Division by zero in C:\WWW\trziste\obveznice.php on line 367

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
A2011	0.14 %	0.48 %	1.27 %	2.81 %	7.07 %
BELEX15	0.53 %	-0.42 %	0.00 %	-8.20 %	-8.66 %
BELEXLINE	0.13 %	1.08 %	0.00 %	-8.01 %	-7.00 %

Od datuma	Do datuma
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	97.54	5,608	5,467.10	0.06	97.46	97.46	97.54
2.9.2010.	97.48	18,613	18,144.85	0.05	97.47	97.47	97.50
1.9.2010.	97.43	20,180	19,661.81	0.01	97.42	97.40	97.46
31.8.2010.	97.42	5,384	5,244.86	0.05	97.40	97.40	97.42
30.8.2010.	97.37	7,413	7,215.79	-0.03	97.30	97.30	97.40
27.8.2010.	97.40	13,679	13,323.34	-0.01	97.40	97.39	97.40
26.8.2010.	97.41	32,386	31,546.29	0.02	97.39	97.20	97.50
25.8.2010.	97.39	83,313	81,137.74	0.32	97.05	97.05	97.40
24.8.2010.	97.08	5,157	5,006.51	-0.01	97.08	97.08	97.09
23.8.2010.	97.09	5,475	5,315.18	-0.08	97.06	97.06	97.09
20.8.2010.	97.17	21,000	20,405.35	0.07	97.10	97.10	97.17
19.8.2010.	97.10	3,549	3,446.08	0.01	97.10	97.10	97.10
18.8.2010.	97.09	11,726	11,384.42	-0.02	97.06	97.06	97.09
17.8.2010.	97.11	36,974	35,905.76	-0.06	97.12	97.05	97.15
16.8.2010.	97.17	16,068	15,612.50	0.00	97.15	97.15	97.17
13.8.2010.	97.17	5,176	5,029.24	0.02	97.14	97.13	97.20
12.8.2010.	97.15	591	574.16	0.04	97.15	97.15	97.15
11.8.2010.	97.11	13,032	12,655.45	0.01	97.10	97.10	97.12
10.8.2010.	97.10	9,883	9,595.64	0.03	97.08	97.08	97.10
9.8.2010.	97.07	26,235	25,469.91	-0.03	97.10	97.05	97.10
6.8.2010.	97.10	6,570	6,379.44	0.02	97.07	97.07	97.11
5.8.2010.	97.08	6,949	6,745.98	0.01	97.06	97.06	97.08
4.8.2010.	97.07	7,503	7,283.06	0.00	97.06	97.05	97.08
3.8.2010.	97.07	26,259	25,487.41	0.00	97.06	97.06	97.07
2.8.2010.	97.07	3,459	3,357.46	-0.01	97.05	97.05	97.07
30.7.2010.	97.08	4,646	4,510.11	0.01	97.07	97.07	97.09
29.7.2010.	97.07	8,110	7,872.41	0.00	97.07	97.07	97.08
28.7.2010.	97.07	4,232	4,107.41	0.00	97.05	97.05	97.07
27.7.2010.	97.07	221,496	215,003.11	0.06	97.02	97.02	97.07
26.7.2010.	97.01	9,255	8,977.96	0.02	96.99	96.99	97.01
23.7.2010.	96.99	17,989	17,446.57	0.01	96.98	96.90	97.01
22.7.2010.	96.98	27,955	27,092.61	0.08	96.90	96.90	97.00
21.7.2010.	96.90	1,557	1,508.73	0.00	96.90	96.90	96.90
20.7.2010.	96.90	4,917	4,764.27	0.02	96.88	96.88	96.90
19.7.2010.	96.88	3,774	3,656.09	0.01	96.87	96.87	96.88
16.7.2010.	96.87	4,344	4,208.03	0.09	96.87	96.87	96.87
15.7.2010.	96.78	6,094	5,900.70	-0.09	96.87	96.68	96.87
14.7.2010.	96.87	15,974	15,474.24	0.00	96.85	96.85	96.90
13.7.2010.	96.87	348,328	337,432.81	0.03	96.87	96.87	96.92
12.7.2010.	96.84	314,938	304,988.74	0.03	96.81	96.81	96.90
9.7.2010.	96.81	260,446	252,140.65	0.01	96.80	96.80	96.90
8.7.2010.	96.80	1,527,267	1,478,388.24	0.07	96.70	96.70	96.80
7.7.2010.	96.73	3,117	3,018.58	-0.09	96.90	96.70	96.90
6.7.2010.	96.82	40,356	39,084.18	0.11	96.85	96.72	96.85
5.7.2010.	96.71	75,569	73,079.41	0.01	96.70	96.67	96.74
2.7.2010.	96.70	9,821	9,497.34	0.00	96.70	96.69	96.72
1.7.2010.	96.70	8,182	7,911.87	0.01	96.69	96.69	96.72
30.6.2010.	96.69	14,557	14,075.11	0.03	96.68	96.68	96.70
29.6.2010.	96.66	9,514	9,195.74	0.07	96.59	96.55	96.70
28.6.2010.	96.59	3,433	3,316.03	-0.11	96.56	96.56	96.70
25.6.2010.	96.70	7,410	7,160.53	0.08	96.62	96.62	96.70
24.6.2010.	96.62	2,017	1,948.55	-0.04	96.60	96.60	96.62
23.6.2010.	96.66	11,319	10,939.42	0.06	96.64	96.64	96.66
22.6.2010.	96.60	5,570	5,380.55	-0.04	96.65	96.54	96.65
21.6.2010.	96.64	10,299	9,952.34	0.13	96.60	96.60	96.65
18.6.2010.	96.51	500	482.55	-0.09	96.51	96.51	96.51
17.6.2010.	96.60	10,302	9,951.61	0.09	96.60	96.56	96.60
16.6.2010.	96.51	14,278	13,780.09	-0.06	96.50	96.50	96.52
15.6.2010.	96.57	8,843	8,540.00	0.01	96.58	96.56	96.58
14.6.2010.	96.56	17,406	16,797.47	0.15	96.50	96.50	96.56
11.6.2010.	96.42	28,656	27,629.71	-0.03	96.36	96.36	96.46
10.6.2010.	96.45	7,650	7,378.21	-0.10	96.40	96.40	96.55
9.6.2010.	96.55	70,611	68,173.68	0.11	96.55	96.36	97.00
8.6.2010.	96.44	16,385	15,800.14	-0.03	96.36	96.36	96.47
7.6.2010.	96.47	46,897	45,237.67	0.16	96.32	96.32	96.50