Akcije : TGAS

Messer Tehnogas a.d. Beograd, obicne akcije sa pravom glasa

na dan: 2. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
5,400	0	0	0.00	0	0	0

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSTGASE20818	1,036,658	5,597,953,200	8,240	5,210

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 348

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 401

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
TGAS	-0.02 %	-1.82 %	-8.47 %	-18.44 %	-3.57 %
BELEX15	0.90 %	-0.07 %	0.00 %	-8.20 %	-9.51 %
BELEXLINE	0.95 %	1.11 %	0.00 %	-8.01 %	-7.73 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	5,400	0	0	0.00	0	0	0
2.9.2010.	5,400	38	205,200	0.90	5,400	5,400	5,400
1.9.2010.	5,352	8	42,816	-0.24	5,352	5,352	5,352
31.8.2010.	5,365	4	21,460	-1.56	5,410	5,350	5,410
30.8.2010.	5,450	25	136,250	0.74	5,450	5,450	5,450
27.8.2010.	5,410	12	64,920	0.17	5,410	5,410	5,410
26.8.2010.	5,401	4	21,602	0.02	5,401	5,400	5,401
25.8.2010.	5,400	32	172,805	-1.82	5,405	5,400	5,405
24.8.2010.	5,500	0	0	0.00	0	0	0
23.8.2010.	5,500	20	110,000	1.76	5,500	5,500	5,500
20.8.2010.	5,405	0	0	0.00	0	0	0
19.8.2010.	5,405	1	5,405	-3.48	5,405	5,405	5,405
18.8.2010.	5,600	18	100,800	1.82	5,600	5,600	5,600
17.8.2010.	5,500	0	0	0.00	0	0	0
16.8.2010.	5,500	0	0	0.00	0	0	0
13.8.2010.	5,500	0	0	0.00	0	0	0
12.8.2010.	5,500	50	275,010	-0.38	5,502	5,500	5,502
11.8.2010.	5,521	0	0	0.00	0	0	0
10.8.2010.	5,521	56	309,200	-3.14	5,500	5,500	5,700
9.8.2010.	5,700	15	85,500	0.00	5,700	5,700	5,700
6.8.2010.	5,700	75	427,500	0.12	5,700	5,700	5,700
5.8.2010.	5,693	15	85,400	3.32	5,600	5,600	5,700
4.8.2010.	5,510	23	126,720	0.18	5,501	5,500	5,600
3.8.2010.	5,500	5	27,500	2.63	5,500	5,500	5,500
2.8.2010.	5,359	63	338,134	-0.78	5,401	5,305	5,401
30.7.2010.	5,401	5	27,005	-1.80	5,401	5,401	5,401
29.7.2010.	5,500	0	0	0.00	0	0	0
28.7.2010.	5,500	0	0	0.00	0	0	0
27.7.2010.	5,500	0	0	0.00	0	0	0
26.7.2010.	5,500	14	77,000	1.85	5,500	5,500	5,500
23.7.2010.	5,400	13	70,500	-1.82	5,500	5,400	5,500
22.7.2010.	5,500	40	220,000	4.48	5,500	5,500	5,500
21.7.2010.	5,264	0	0	0.00	0	0	0
20.7.2010.	5,264	0	0	0.00	0	0	0
19.7.2010.	5,264	0	0	0.00	0	0	0
16.7.2010.	5,264	7	36,851	-3.94	5,400	5,051	5,400
15.7.2010.	5,480	15	82,200	-0.36	5,500	5,400	5,500
14.7.2010.	5,500	0	0	0.00	0	0	0
13.7.2010.	5,500	16	88,000	-1.79	5,500	5,500	5,500
12.7.2010.	5,600	9	50,400	4.48	5,600	5,600	5,600
9.7.2010.	5,360	0	0	0.00	0	0	0
8.7.2010.	5,360	0	0	0.00	0	0	0
7.7.2010.	5,360	5	26,799	-9.15	5,400	5,333	5,400
6.7.2010.	5,900	0	0	0.00	0	0	0
5.7.2010.	5,900	0	0	0.00	0	0	0
2.7.2010.	5,900	0	0	0.00	0	0	0
1.7.2010.	5,900	255	1,504,500	0.00	5,900	5,900	5,900
30.6.2010.	5,900	40	236,000	5.36	5,900	5,900	5,900
29.6.2010.	5,600	5	28,000	0.16	5,600	5,600	5,600
28.6.2010.	5,591	0	0	0.00	0	0	0
25.6.2010.	5,591	0	0	0.00	0	0	0
24.6.2010.	5,591	64	357,825	0.54	5,585	5,550	5,600
23.6.2010.	5,561	0	0	0.00	0	0	0
22.6.2010.	5,561	45	250,250	-0.70	5,550	5,550	5,600
21.6.2010.	5,600	0	0	0.00	0	0	0
18.6.2010.	5,600	0	0	0.00	0	0	0
17.6.2010.	5,600	0	0	0.00	0	0	0
16.6.2010.	5,600	5	28,000	0.90	5,600	5,600	5,600
15.6.2010.	5,550	10	55,500	-5.93	5,550	5,550	5,550
14.6.2010.	5,900	1	5,900	0.00	5,900	5,900	5,900
11.6.2010.	5,900	5	29,500	9.26	5,900	5,900	5,900
10.6.2010.	5,400	3	16,200	0.84	5,400	5,400	5,400
9.6.2010.	5,355	0	0	0.00	0	0	0
8.6.2010.	5,355	11	58,900	-9.24	5,450	5,300	5,450
7.6.2010.	5,900	0	0	0.00	0	0	0