Akcije : PUUE

Putevi a.d. Uzice, obicne akcije sa pravom glasa

na dan: 30. 8. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
1,190	0	0	0.00	0	0	0

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSPUTUE84223	982,241	1,168,866,790	994	1,000

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 348

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 401

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
PUUE	8.18 %	19.72 %	20.20 %	-4.80 %	19.00 %
BELEX15	-0.38 %	-0.23 %	0.00 %	-9.06 %	-9.26 %
BELEXLINE	0.63 %	0.91 %	0.00 %	-8.47 %	-7.78 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	1,190	0	0	0.00	0	0	0
2.9.2010.	1,190	0	0	0.00	0	0	0
1.9.2010.	1,190	0	0	0.00	0	0	0
31.8.2010.	1,190	0	0	0.00	0	0	0
30.8.2010.	1,190	10	11,900	8.18	1,190	1,190	1,190
27.8.2010.	1,100	0	0	0.00	0	0	0
26.8.2010.	1,100	0	0	0.00	0	0	0
25.8.2010.	1,100	0	0	0.00	0	0	0
24.8.2010.	1,100	0	0	0.00	0	0	0
23.8.2010.	1,100	0	0	0.00	0	0	0
20.8.2010.	1,100	0	0	0.00	0	0	0
19.8.2010.	1,100	0	0	0.00	0	0	0
18.8.2010.	1,100	0	0	0.00	0	0	0
17.8.2010.	1,100	10	11,000	0.27	1,100	1,100	1,100
16.8.2010.	1,097	324	355,551	9.70	1,094	1,094	1,100
13.8.2010.	1,000	0	0	0.00	0	0	0
12.8.2010.	1,000	0	0	0.00	0	0	0
11.8.2010.	1,000	0	0	0.00	0	0	0
10.8.2010.	1,000	0	0	0.00	0	0	0
9.8.2010.	1,000	14,223	14,223,000	-8.59	1,000	1,000	1,000
6.8.2010.	1,094	2	2,239	-0.45	1,145	1,094	1,145
5.8.2010.	1,099	44	48,356	10.56	1,099	1,099	1,099
4.8.2010.	994	0	0	0.00	0	0	0
3.8.2010.	994	0	0	0.00	0	0	0
2.8.2010.	994	0	0	0.00	0	0	0
30.7.2010.	994	250	248,400	-5.33	1,050	956	1,050
29.7.2010.	1,050	11	11,550	-0.10	1,050	1,050	1,050
28.7.2010.	1,051	77	80,963	0.00	1,053	1,050	1,053
27.7.2010.	1,051	0	0	0.00	0	0	0
26.7.2010.	1,051	35	36,785	-0.47	1,051	1,051	1,051
23.7.2010.	1,056	100	105,600	-12.00	1,056	1,056	1,056
22.7.2010.	1,200	0	0	0.00	0	0	0
21.7.2010.	1,200	0	0	0.00	0	0	0
20.7.2010.	1,200	2	2,400	12.99	1,200	1,200	1,200
19.7.2010.	1,062	361	383,460	4.12	1,050	1,050	1,099
16.7.2010.	1,020	3	3,060	1.19	1,020	1,020	1,020
15.7.2010.	1,008	7	7,055	0.70	1,005	1,005	1,015
14.7.2010.	1,001	7,098	7,103,040	-9.00	1,001	1,000	1,099
13.7.2010.	1,100	50	55,000	0.00	1,100	1,100	1,100
12.7.2010.	1,100	15	16,500	0.00	1,100	1,100	1,100
9.7.2010.	1,100	0	0	0.00	0	0	0
8.7.2010.	1,100	0	0	0.00	0	0	0
7.7.2010.	1,100	128	140,800	0.00	1,100	1,100	1,100
6.7.2010.	1,100	39	42,886	1.85	1,099	1,099	1,100
5.7.2010.	1,080	0	0	0.00	0	0	0
2.7.2010.	1,080	0	0	0.00	0	0	0
1.7.2010.	1,080	0	0	0.00	0	0	0
30.6.2010.	1,080	0	0	0.00	0	0	0
29.6.2010.	1,080	0	0	0.00	0	0	0
28.6.2010.	1,080	1	1,080	20.00	1,080	1,080	1,080
25.6.2010.	900	0	0	0.00	0	0	0
24.6.2010.	900	95	85,500	-8.63	900	900	900
23.6.2010.	985	113	111,284	1.55	1,001	970	1,001
22.6.2010.	970	0	0	0.00	0	0	0
21.6.2010.	970	2,263	2,195,110	-11.33	970	970	970
18.6.2010.	1,094	20	21,885	1.30	1,080	1,080	1,099
17.6.2010.	1,080	0	0	0.00	0	0	0
16.6.2010.	1,080	0	0	0.00	0	0	0
15.6.2010.	1,080	0	0	0.00	0	0	0
14.6.2010.	1,080	0	0	0.00	0	0	0
11.6.2010.	1,080	0	0	0.00	0	0	0
10.6.2010.	1,080	0	0	0.00	0	0	0
9.6.2010.	1,080	0	0	0.00	0	0	0
8.6.2010.	1,080	0	0	0.00	0	0	0
7.6.2010.	1,080	0	0	0.00	0	0	0