Akcije : MTLC

Metalac a.d. Gornji Milanovac, obicne akcije sa pravom glasa

na dan: 8. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
1,950	256	499,200	-0.20	1,950	1,950	1,950

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSMETAE71629	1,020,000	1,989,000,000	3,119	1,941

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
MTLC	0.00 %	-4.88 %	-2.50 %	-14.92 %	-17.02 %
BELEX15	0.54 %	-0.89 %	-1.34 %	-7.95 %	-15.32 %
BELEXLINE	0.33 %	1.04 %	-0.70 %	-7.42 %	-12.46 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
8.9.2010.	1,950	256	499,200	-0.20	1,950	1,950	1,950
7.9.2010.	1,954	0	0	0.00	0	0	0
6.9.2010.	1,954	378	738,564	-0.81	2,000	1,950	2,000
3.9.2010.	1,970	255	502,369	1.03	1,971	1,970	1,971
2.9.2010.	1,950	0	0	0.00	0	0	0
1.9.2010.	1,950	0	0	0.00	0	0	0
31.8.2010.	1,950	0	0	0.00	0	0	0
30.8.2010.	1,950	525	1,023,625	0.46	1,950	1,945	1,950
27.8.2010.	1,941	0	0	0.00	0	0	0
26.8.2010.	1,941	40	77,622	-0.46	1,951	1,940	1,951
25.8.2010.	1,950	1,759	3,430,678	-1.02	1,961	1,950	2,000
24.8.2010.	1,970	26	51,226	0.00	1,971	1,970	1,971
23.8.2010.	1,970	400	788,156	-1.50	2,000	1,970	2,000
20.8.2010.	2,000	110	220,000	0.00	2,000	2,000	2,000
19.8.2010.	2,000	0	0	0.00	0	0	0
18.8.2010.	2,000	100	200,000	1.01	2,000	2,000	2,000
17.8.2010.	1,980	100	198,012	-1.20	1,982	1,980	1,982
16.8.2010.	2,004	0	0	0.00	0	0	0
13.8.2010.	2,004	210	420,900	-1.91	2,000	2,000	2,010
12.8.2010.	2,043	124	253,304	-1.54	2,082	2,000	2,082
11.8.2010.	2,075	50	103,750	-0.24	2,080	2,070	2,080
10.8.2010.	2,080	40	82,900	1.46	2,050	2,050	2,080
9.8.2010.	2,050	20	41,000	-3.30	2,050	2,050	2,050
6.8.2010.	2,120	5	10,600	0.95	2,120	2,120	2,120
5.8.2010.	2,100	100	210,000	-0.94	2,100	2,100	2,100
4.8.2010.	2,120	20	42,400	2.56	2,120	2,120	2,120
3.8.2010.	2,067	0	0	0.00	0	0	0
2.8.2010.	2,067	0	0	0.00	0	0	0
30.7.2010.	2,067	80	165,360	0.83	2,067	2,067	2,067
29.7.2010.	2,050	20	41,000	0.00	2,050	2,050	2,050
28.7.2010.	2,050	35	71,750	-0.15	2,050	2,050	2,050
27.7.2010.	2,053	0	0	0.00	0	0	0
26.7.2010.	2,053	90	184,775	0.15	2,080	2,050	2,080
23.7.2010.	2,050	10	20,500	-0.63	2,050	2,050	2,050
22.7.2010.	2,063	74	152,645	-0.10	2,077	2,050	2,077
21.7.2010.	2,065	0	0	0.00	0	0	0
20.7.2010.	2,065	26	53,680	-0.72	2,050	2,050	2,070
19.7.2010.	2,080	0	0	0.00	0	0	0
16.7.2010.	2,080	48	99,840	0.00	2,080	2,080	2,080
15.7.2010.	2,080	20	41,600	1.46	2,080	2,080	2,080
14.7.2010.	2,050	0	0	0.00	0	0	0
13.7.2010.	2,050	12	24,600	0.54	2,050	2,050	2,050
12.7.2010.	2,039	60	122,310	-0.34	2,070	2,020	2,070
9.7.2010.	2,046	0	0	0.00	0	0	0
8.7.2010.	2,046	2,039	4,172,660	0.79	2,050	2,020	2,050
7.7.2010.	2,030	30	60,900	-0.29	2,030	2,030	2,030
6.7.2010.	2,036	70	142,550	-2.16	2,050	2,030	2,050
5.7.2010.	2,081	0	0	0.00	0	0	0
2.7.2010.	2,081	0	0	0.00	0	0	0
1.7.2010.	2,081	811	1,687,890	2.46	2,036	2,036	2,100
30.6.2010.	2,031	250	507,750	-0.29	2,031	2,031	2,031
29.6.2010.	2,037	0	0	0.00	0	0	0
28.6.2010.	2,037	466	949,231	1.85	2,000	2,000	2,050
25.6.2010.	2,000	0	0	0.00	0	0	0
24.6.2010.	2,000	185	370,000	1.27	2,000	2,000	2,000
23.6.2010.	1,975	251	495,630	1.02	1,955	1,955	1,980
22.6.2010.	1,955	0	0	0.00	0	0	0
21.6.2010.	1,955	0	0	0.00	0	0	0
18.6.2010.	1,955	0	0	0.00	0	0	0
17.6.2010.	1,955	0	0	0.00	0	0	0
16.6.2010.	1,955	450	879,750	-1.11	1,955	1,955	1,955
15.6.2010.	1,977	260	513,974	-1.15	2,000	1,951	2,000
14.6.2010.	2,000	160	320,040	-2.06	2,020	2,000	2,020
11.6.2010.	2,042	40	81,800	2.10	2,100	2,020	2,100
10.6.2010.	2,000	465	929,995	0.15	1,995	1,995	2,000
9.6.2010.	1,997	592	1,182,480	-0.35	2,050	1,960	2,050