Akcije : MTBN

Razvojna banka Vojvodine a.d. Novi Sad, obicne akcije sa pravom glasa

na dan: 2. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3,517	0	0	0.00	0	0	0

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSMETBE05070	1,027,849	3,614,944,933	9,535	3,517

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 348

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 401

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
MTBN	-6.21 %	-15.29 %	-26.73 %	-45.47 %	-42.35 %
BELEX15	0.90 %	-0.07 %	0.00 %	-8.20 %	-9.51 %
BELEXLINE	0.95 %	1.11 %	0.00 %	-8.01 %	-7.73 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	3,517	0	0	0.00	0	0	0
2.9.2010.	3,517	23	80,900	-3.22	3,600	3,500	3,600
1.9.2010.	3,634	50	181,680	-0.06	3,620	3,600	3,640
31.8.2010.	3,636	3	10,908	-1.73	3,644	3,620	3,644
30.8.2010.	3,700	10	37,000	1.54	3,700	3,700	3,700
27.8.2010.	3,644	30	109,305	-2.83	3,750	3,620	3,750
26.8.2010.	3,750	10	37,500	-3.57	3,750	3,750	3,750
25.8.2010.	3,889	17	66,113	5.11	3,889	3,889	3,889
24.8.2010.	3,700	5	18,500	0.08	3,700	3,700	3,700
23.8.2010.	3,697	35	129,390	-2.71	3,750	3,500	3,750
20.8.2010.	3,800	0	0	0.00	0	0	0
19.8.2010.	3,800	24	91,200	0.00	3,800	3,800	3,800
18.8.2010.	3,800	8	30,400	1.85	3,800	3,800	3,800
17.8.2010.	3,731	58	216,402	-2.12	3,899	3,702	3,899
16.8.2010.	3,812	0	0	0.00	0	0	0
13.8.2010.	3,812	26	99,105	-2.53	3,815	3,808	3,815
12.8.2010.	3,911	20	78,210	-5.05	4,011	3,810	4,011
11.8.2010.	4,119	0	0	0.00	0	0	0
10.8.2010.	4,119	0	0	0.00	0	0	0
9.8.2010.	4,119	20	82,380	0.88	4,119	4,119	4,119
6.8.2010.	4,083	30	122,835	-1.66	4,150	4,000	4,150
5.8.2010.	4,152	0	0	0.00	0	0	0
4.8.2010.	4,152	0	0	0.00	0	0	0
3.8.2010.	4,152	0	0	0.00	0	0	0
2.8.2010.	4,152	206	855,240	9.41	4,490	4,150	4,490
30.7.2010.	3,795	43	163,200	2.57	3,800	3,780	3,800
29.7.2010.	3,700	32	118,400	2.07	3,700	3,700	3,700
28.7.2010.	3,625	73	264,634	-0.82	3,800	3,620	3,800
27.7.2010.	3,655	6	21,927	-6.64	3,654	3,654	3,655
26.7.2010.	3,915	21	82,215	0.03	3,915	3,915	3,915
23.7.2010.	3,914	330	1,291,715	-2.20	3,999	3,900	4,000
22.7.2010.	4,002	18	72,027	-0.02	4,002	4,000	4,002
21.7.2010.	4,003	5	20,014	-2.37	4,003	4,002	4,003
20.7.2010.	4,100	0	0	0.00	0	0	0
19.7.2010.	4,100	47	192,700	-2.38	4,100	4,100	4,100
16.7.2010.	4,200	0	0	0.00	0	0	0
15.7.2010.	4,200	8	33,600	-0.24	4,200	4,200	4,200
14.7.2010.	4,210	252	1,060,825	-2.09	4,215	4,205	4,215
13.7.2010.	4,300	10	43,000	0.00	4,300	4,300	4,300
12.7.2010.	4,300	8	34,400	2.38	4,300	4,300	4,300
9.7.2010.	4,200	18	75,600	-0.47	4,200	4,200	4,200
8.7.2010.	4,220	2	8,440	0.24	4,220	4,220	4,220
7.7.2010.	4,210	0	0	0.00	0	0	0
6.7.2010.	4,210	14	58,940	-0.05	4,210	4,210	4,210
5.7.2010.	4,212	9	37,906	-2.07	4,210	4,210	4,212
2.7.2010.	4,301	186	799,900	-2.25	4,400	4,300	4,400
1.7.2010.	4,400	140	616,000	0.00	4,400	4,400	4,400
30.6.2010.	4,400	109	479,591	0.39	4,399	4,399	4,400
29.6.2010.	4,383	173	758,210	0.46	4,201	4,000	4,500
28.6.2010.	4,363	6	26,180	3.56	4,495	4,100	4,495
25.6.2010.	4,213	159	669,867	-3.02	4,151	4,150	4,495
24.6.2010.	4,344	276	1,198,943	3.43	4,500	4,141	4,500
23.6.2010.	4,200	0	0	0.00	0	0	0
22.6.2010.	4,200	33	138,600	-4.31	4,200	4,200	4,200
21.6.2010.	4,389	35	153,621	2.07	4,500	4,201	4,500
18.6.2010.	4,300	20	86,002	-4.99	4,301	4,300	4,301
17.6.2010.	4,526	11	49,782	-1.95	4,551	4,520	4,551
16.6.2010.	4,616	164	756,987	-2.20	4,700	4,600	4,700
15.6.2010.	4,720	0	0	0.00	0	0	0
14.6.2010.	4,720	9	42,480	-0.76	4,720	4,720	4,720
11.6.2010.	4,756	84	399,837	-0.92	4,800	4,755	4,800
10.6.2010.	4,800	3	14,400	0.00	4,800	4,800	4,800
9.6.2010.	4,800	0	0	0.00	0	0	0
8.6.2010.	4,800	20	96,000	0.23	4,800	4,800	4,800
7.6.2010.	4,789	58	277,760	-0.23	4,820	4,760	4,820