Akcije : JMBN

Jubmes banka a.d. Beograd, obicne akcije sa pravom glasa

na dan: 8. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
13,507	13	175,590	5.62	12,700	12,700	13,749

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSJUBME48945	215,553	2,911,474,371	9,997	10,004

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
JMBN	8.93 %	51.76 %	12.56 %	-26.99 %	-26.94 %
BELEX15	0.54 %	-0.89 %	-1.34 %	-7.95 %	-15.32 %
BELEXLINE	0.33 %	1.04 %	-0.70 %	-7.42 %	-12.46 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
8.9.2010.	13,507	13	175,590	5.62	12,700	12,700	13,749
7.9.2010.	12,788	15	191,819	-1.62	11,440	11,440	12,999
6.9.2010.	12,999	1	12,999	12.83	12,999	12,999	12,999
3.9.2010.	11,521	4	46,082	-11.99	11,521	11,520	11,521
2.9.2010.	13,090	10	130,897	5.56	11,001	11,000	13,999
1.9.2010.	12,400	1	12,400	-11.43	12,400	12,400	12,400
31.8.2010.	14,000	32	448,000	-0.38	14,000	14,000	14,000
30.8.2010.	14,053	139	1,953,347	10.74	13,900	13,500	15,228
27.8.2010.	12,690	20	253,790	16.35	12,689	12,689	12,690
26.8.2010.	10,907	32	349,027	19.90	10,890	10,890	10,916
25.8.2010.	9,097	127	1,155,300	2.21	8,900	8,900	10,100
24.8.2010.	8,900	0	0	0.00	0	0	0
23.8.2010.	8,900	55	489,500	0.00	8,900	8,900	8,900
20.8.2010.	8,900	0	0	0.00	0	0	0
19.8.2010.	8,900	3	26,700	-0.04	8,900	8,900	8,900
18.8.2010.	8,904	0	0	0.00	0	0	0
17.8.2010.	8,904	56	498,650	-1.08	8,950	8,900	8,950
16.8.2010.	9,001	0	0	0.00	0	0	0
13.8.2010.	9,001	0	0	0.00	0	0	0
12.8.2010.	9,001	0	0	0.00	0	0	0
11.8.2010.	9,001	2	18,001	1.13	9,001	9,000	9,001
10.8.2010.	8,900	0	0	0.00	0	0	0
9.8.2010.	8,900	12	106,805	-1.28	8,901	8,900	8,901
6.8.2010.	9,015	12	108,181	0.83	9,051	9,000	9,051
5.8.2010.	8,941	8	71,524	-0.02	9,050	8,901	9,050
4.8.2010.	8,943	45	402,437	-0.63	8,920	8,910	9,051
3.8.2010.	9,000	20	180,003	0.69	9,000	9,000	9,001
2.8.2010.	8,938	4	35,750	-0.69	8,900	8,900	8,950
30.7.2010.	9,000	6	54,000	-0.38	9,000	9,000	9,000
29.7.2010.	9,034	0	0	0.00	0	0	0
28.7.2010.	9,034	3	27,102	-0.90	9,102	9,000	9,102
27.7.2010.	9,116	0	0	0.00	0	0	0
26.7.2010.	9,116	14	127,621	0.18	9,120	9,100	9,120
23.7.2010.	9,100	0	0	0.00	0	0	0
22.7.2010.	9,100	55	500,513	-8.97	9,111	9,100	9,111
21.7.2010.	9,997	1	9,997	10.67	9,997	9,997	9,997
20.7.2010.	9,033	67	605,215	-8.38	9,101	9,000	10,500
19.7.2010.	9,859	7	69,011	-1.52	10,000	9,800	10,000
16.7.2010.	10,011	1	10,011	-8.98	10,011	10,011	10,011
15.7.2010.	10,999	2	21,998	9.95	10,999	10,999	10,999
14.7.2010.	10,004	7	70,027	-0.04	10,011	9,808	10,100
13.7.2010.	10,008	20	200,150	-2.83	10,015	10,000	10,015
12.7.2010.	10,300	6	61,800	-3.15	11,000	10,000	11,000
9.7.2010.	10,635	57	606,190	8.07	10,020	10,000	11,450
8.7.2010.	9,841	39	383,781	-1.74	10,020	9,800	10,020
7.7.2010.	10,015	36	360,548	-6.52	10,025	10,003	10,025
6.7.2010.	10,714	0	0	0.00	0	0	0
5.7.2010.	10,714	0	0	0.00	0	0	0
2.7.2010.	10,714	0	0	0.00	0	0	0
1.7.2010.	10,714	133	1,424,968	-9.20	11,200	10,400	11,200
30.6.2010.	11,800	5	59,000	2.61	11,800	11,800	11,800
29.6.2010.	11,500	0	0	0.00	0	0	0
28.6.2010.	11,500	0	0	0.00	0	0	0
25.6.2010.	11,500	3	34,500	0.00	11,500	11,500	11,500
24.6.2010.	11,500	3	34,500	-0.01	11,500	11,500	11,500
23.6.2010.	11,501	113	1,299,595	0.01	11,505	11,500	11,505
22.6.2010.	11,500	24	276,000	-0.01	11,500	11,500	11,500
21.6.2010.	11,501	0	0	0.00	0	0	0
18.6.2010.	11,501	10	115,011	-0.03	11,502	11,500	11,502
17.6.2010.	11,505	0	0	0.00	0	0	0
16.6.2010.	11,505	53	609,760	-4.16	11,600	11,111	12,000
15.6.2010.	12,005	0	0	0.00	0	0	0
14.6.2010.	12,005	3	36,015	0.04	12,005	12,005	12,005
11.6.2010.	12,000	0	0	0.00	0	0	0
10.6.2010.	12,000	2	24,000	-4.07	12,000	12,000	12,000
9.6.2010.	12,509	2	25,018	-0.01	12,509	12,509	12,509