Akcije : IMLK

Imlek a.d. Beograd, obicne akcije sa pravom glasa

na dan: 3. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
1,500	120	180,000	0.00	1,500	1,500	1,500

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSIMLKE73325	9,529,610	14,294,415,000	1,800	1,166

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 348

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 401

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
IMLK	-0.73 %	0.27 %	22.95 %	2.67 %	15.12 %
BELEX15	0.53 %	-0.42 %	0.00 %	-8.20 %	-8.66 %
BELEXLINE	0.13 %	1.08 %	0.00 %	-8.01 %	-7.00 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	1,500	120	180,000	0.00	1,500	1,500	1,500
2.9.2010.	1,500	37	55,500	-0.73	1,500	1,500	1,500
1.9.2010.	1,511	0	0	0.00	0	0	0
31.8.2010.	1,511	100	151,100	0.00	1,511	1,511	1,511
30.8.2010.	1,511	0	0	0.00	0	0	0
27.8.2010.	1,511	148	222,169	0.73	1,500	1,500	1,524
26.8.2010.	1,500	349	523,690	-0.46	1,501	1,500	1,501
25.8.2010.	1,507	1,005	1,514,145	0.27	1,500	1,480	1,519
24.8.2010.	1,503	568	853,550	0.74	1,500	1,500	1,515
23.8.2010.	1,492	125	186,450	-0.53	1,490	1,490	1,500
20.8.2010.	1,500	6	9,000	0.54	1,500	1,500	1,500
19.8.2010.	1,492	1,069	1,595,300	2.47	1,479	1,479	1,500
18.8.2010.	1,456	350	509,500	1.25	1,450	1,450	1,460
17.8.2010.	1,438	306	446,975	-4.39	1,500	1,435	1,500
16.8.2010.	1,504	0	0	0.00	0	0	0
13.8.2010.	1,504	0	0	0.00	0	0	0
12.8.2010.	1,504	106	159,430	-1.70	1,500	1,500	1,505
11.8.2010.	1,530	397	607,330	1.32	1,520	1,520	1,540
10.8.2010.	1,510	478	721,744	0.60	1,498	1,498	1,520
9.8.2010.	1,501	200	300,160	-0.53	1,500	1,500	1,510
6.8.2010.	1,509	253	381,740	0.53	1,500	1,500	1,520
5.8.2010.	1,501	779	1,169,460	0.33	1,500	1,500	1,518
4.8.2010.	1,496	375	561,100	2.40	1,460	1,460	1,500
3.8.2010.	1,461	366	534,880	-2.14	1,500	1,450	1,500
2.8.2010.	1,493	234	349,270	-0.27	1,500	1,460	1,515
30.7.2010.	1,497	13,668	20,459,511	4.69	1,450	1,420	1,500
29.7.2010.	1,430	50	71,500	2.14	1,430	1,430	1,430
28.7.2010.	1,400	525	735,100	3.70	1,350	1,350	1,420
27.7.2010.	1,350	169,225	228,450,834	3.05	1,330	1,330	1,352
26.7.2010.	1,310	816	1,069,200	0.54	1,310	1,310	1,325
23.7.2010.	1,303	55	71,665	-1.51	1,303	1,303	1,303
22.7.2010.	1,323	519	686,330	0.61	1,315	1,315	1,330
21.7.2010.	1,315	44	57,860	0.54	1,315	1,315	1,315
20.7.2010.	1,308	20,552	26,886,276	0.00	1,315	1,302	1,320
19.7.2010.	1,308	167	218,942	-11.44	1,401	1,303	1,401
16.7.2010.	1,477	148	218,541	6.72	1,470	1,465	1,480
15.7.2010.	1,384	2,010	2,782,700	6.46	1,300	1,300	1,400
14.7.2010.	1,300	365	474,500	4.00	1,300	1,300	1,300
13.7.2010.	1,250	5,900	7,374,450	0.00	1,250	1,249	1,250
12.7.2010.	1,250	160	199,130	2.46	1,220	1,220	1,250
9.7.2010.	1,220	55	67,100	0.58	1,220	1,220	1,220
8.7.2010.	1,213	0	0	0.00	0	0	0
7.7.2010.	1,213	56	67,938	1.08	1,215	1,213	1,215
6.7.2010.	1,200	303	363,600	-2.52	1,200	1,200	1,200
5.7.2010.	1,231	290	357,000	-1.68	1,250	1,200	1,250
2.7.2010.	1,252	35	43,815	0.16	1,252	1,251	1,252
1.7.2010.	1,250	493	616,210	0.16	1,250	1,245	1,251
30.6.2010.	1,248	139	173,510	-0.16	1,250	1,220	1,250
29.6.2010.	1,250	15	18,750	-0.79	1,250	1,250	1,250
28.6.2010.	1,260	0	0	0.00	0	0	0
25.6.2010.	1,260	494	622,440	0.96	1,260	1,260	1,260
24.6.2010.	1,248	35	43,680	1.88	1,248	1,248	1,248
23.6.2010.	1,225	35	42,875	1.83	1,225	1,225	1,225
22.6.2010.	1,203	407	489,650	0.17	1,201	1,200	1,220
21.6.2010.	1,201	128	153,728	0.00	1,201	1,201	1,201
18.6.2010.	1,201	50	60,035	-0.08	1,201	1,200	1,201
17.6.2010.	1,202	0	0	0.00	0	0	0
16.6.2010.	1,202	385	462,760	0.59	1,200	1,200	1,219
15.6.2010.	1,195	0	0	0.00	0	0	0
14.6.2010.	1,195	0	0	0.00	0	0	0
11.6.2010.	1,195	84	100,420	2.40	1,198	1,170	1,200
10.6.2010.	1,167	20	23,338	0.09	1,165	1,165	1,168
9.6.2010.	1,166	190	219,495	-0.34	1,152	1,152	1,167
8.6.2010.	1,170	2,059	2,409,800	-2.66	1,200	1,160	1,200
7.6.2010.	1,202	112	134,624	-1.48	1,202	1,202	1,202