Akcije : CYBN

Credy banka a.d. Kragujevac, obicne akcije sa pravom glasa

na dan: 1. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
1,821	0	0	0.00	0	0	0

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSCREDE91642	142,655	259,774,755	7,039	1,821

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 348

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 401

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
CYBN	-4.16 %	-4.16 %	-39.30 %	-62.82 %	-67.08 %
BELEX15	-0.01 %	-0.27 %	0.00 %	-8.20 %	-11.76 %
BELEXLINE	0.70 %	1.01 %	0.00 %	-8.01 %	-9.33 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	1,821	0	0	0.00	0	0	0
2.9.2010.	1,821	0	0	0.00	0	0	0
1.9.2010.	1,821	1	1,821	-4.16	1,821	1,821	1,821
31.8.2010.	1,900	0	0	0.00	0	0	0
30.8.2010.	1,900	419	796,100	0.00	1,900	1,900	1,900
27.8.2010.	1,900	0	0	0.00	0	0	0
26.8.2010.	1,900	0	0	0.00	0	0	0
25.8.2010.	1,900	0	0	0.00	0	0	0
24.8.2010.	1,900	0	0	0.00	0	0	0
23.8.2010.	1,900	1,190	2,260,950	0.05	1,899	1,899	1,900
20.8.2010.	1,899	0	0	0.00	0	0	0
19.8.2010.	1,899	20	37,980	-0.05	1,899	1,899	1,899
18.8.2010.	1,900	0	0	0.00	0	0	0
17.8.2010.	1,900	0	0	0.00	0	0	0
16.8.2010.	1,900	10	19,000	0.05	1,900	1,900	1,900
13.8.2010.	1,899	1	1,899	-0.05	1,899	1,899	1,899
12.8.2010.	1,900	3	5,700	0.00	1,900	1,900	1,900
11.8.2010.	1,900	30	57,000	0.00	1,900	1,900	1,900
10.8.2010.	1,900	10	19,000	0.00	1,900	1,900	1,900
9.8.2010.	1,900	30	57,000	0.00	1,900	1,900	1,900
6.8.2010.	1,900	30	57,000	0.00	1,900	1,900	1,900
5.8.2010.	1,900	0	0	0.00	0	0	0
4.8.2010.	1,900	30	57,000	0.00	1,900	1,900	1,900
3.8.2010.	1,900	0	0	0.00	0	0	0
2.8.2010.	1,900	0	0	0.00	0	0	0
30.7.2010.	1,900	44	83,606	-0.47	1,901	1,900	1,901
29.7.2010.	1,909	30	57,270	-9.14	1,909	1,909	1,909
28.7.2010.	2,101	0	0	0.00	0	0	0
27.7.2010.	2,101	40	84,040	-9.63	2,101	2,101	2,101
26.7.2010.	2,325	0	0	0.00	0	0	0
23.7.2010.	2,325	0	0	0.00	0	0	0
22.7.2010.	2,325	0	0	0.00	0	0	0
21.7.2010.	2,325	0	0	0.00	0	0	0
20.7.2010.	2,325	0	0	0.00	0	0	0
19.7.2010.	2,325	20	46,500	-11.93	2,325	2,325	2,325
16.7.2010.	2,640	0	0	0.00	0	0	0
15.7.2010.	2,640	0	0	0.00	0	0	0
14.7.2010.	2,640	0	0	0.00	0	0	0
13.7.2010.	2,640	0	0	0.00	0	0	0
12.7.2010.	2,640	0	0	0.00	0	0	0
9.7.2010.	2,640	0	0	0.00	0	0	0
8.7.2010.	2,640	0	0	0.00	0	0	0
7.7.2010.	2,640	0	0	0.00	0	0	0
6.7.2010.	2,640	7	18,480	-12.00	2,640	2,640	2,640
5.7.2010.	3,000	0	0	0.00	0	0	0
2.7.2010.	3,000	0	0	0.00	0	0	0
1.7.2010.	3,000	0	0	0.00	0	0	0
30.6.2010.	3,000	0	0	0.00	0	0	0
29.6.2010.	3,000	0	0	0.00	0	0	0
28.6.2010.	3,000	0	0	0.00	0	0	0
25.6.2010.	3,000	0	0	0.00	0	0	0
24.6.2010.	3,000	0	0	0.00	0	0	0
23.6.2010.	3,000	0	0	0.00	0	0	0
22.6.2010.	3,000	0	0	0.00	0	0	0
21.6.2010.	3,000	0	0	0.00	0	0	0
18.6.2010.	3,000	0	0	0.00	0	0	0
17.6.2010.	3,000	0	0	0.00	0	0	0
16.6.2010.	3,000	0	0	0.00	0	0	0
15.6.2010.	3,000	0	0	0.00	0	0	0
14.6.2010.	3,000	0	0	0.00	0	0	0
11.6.2010.	3,000	0	0	0.00	0	0	0
10.6.2010.	3,000	0	0	0.00	0	0	0
9.6.2010.	3,000	0	0	0.00	0	0	0
8.6.2010.	3,000	0	0	0.00	0	0	0
7.6.2010.	3,000	0	0	0.00	0	0	0