Akcije : ALFA

Alfa plam a.d. Vranje, obicne akcije sa pravom glasa

na dan: 3. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
8,105	18	145,897	1.00	8,106	8,105	8,106

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSALFAE34014	174,812	1,416,851,260	9,974	10,000

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 348

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 401

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
ALFA	0.06 %	-0.45 %	-13.15 %	-6.50 %	-3.51 %
BELEX15	0.53 %	-0.42 %	0.00 %	-8.20 %	-8.66 %
BELEXLINE	0.13 %	1.08 %	0.00 %	-8.01 %	-7.00 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	8,105	18	145,897	1.00	8,106	8,105	8,106
2.9.2010.	8,025	151	1,211,708	-0.93	8,250	8,021	8,250
1.9.2010.	8,100	0	0	0.00	0	0	0
31.8.2010.	8,100	0	0	0.00	0	0	0
30.8.2010.	8,100	0	0	0.00	0	0	0
27.8.2010.	8,100	0	0	0.00	0	0	0
26.8.2010.	8,100	0	0	0.00	0	0	0
25.8.2010.	8,100	0	0	0.00	0	0	0
24.8.2010.	8,100	13	105,300	-0.44	8,100	8,100	8,100
23.8.2010.	8,136	0	0	0.00	0	0	0
20.8.2010.	8,136	40	324,582	0.20	8,110	8,110	8,201
19.8.2010.	8,120	10	81,200	0.88	8,120	8,120	8,120
18.8.2010.	8,049	39	313,904	0.24	8,036	8,036	8,061
17.8.2010.	8,030	12	96,360	0.12	8,026	8,026	8,050
16.8.2010.	8,020	10	80,200	0.10	8,020	8,020	8,020
13.8.2010.	8,012	0	0	0.00	0	0	0
12.8.2010.	8,012	100	801,200	-1.27	8,012	8,012	8,012
11.8.2010.	8,115	166	1,347,130	0.62	8,200	8,071	8,200
10.8.2010.	8,065	63	505,700	0.17	8,005	8,005	8,100
9.8.2010.	8,051	0	0	0.00	0	0	0
6.8.2010.	8,051	75	603,825	0.20	8,051	8,051	8,051
5.8.2010.	8,035	26	208,910	-1.31	7,930	7,930	8,140
4.8.2010.	8,142	0	0	0.00	0	0	0
3.8.2010.	8,142	56	455,940	1.31	8,037	8,037	8,200
2.8.2010.	8,037	39	313,451	0.27	8,050	8,000	8,070
30.7.2010.	8,015	51	408,758	1.46	8,675	8,001	8,675
29.7.2010.	7,900	30	237,000	1.15	7,900	7,900	7,900
28.7.2010.	7,810	18	140,580	1.97	7,810	7,810	7,810
27.7.2010.	7,659	15	114,878	-1.56	8,450	7,602	8,450
26.7.2010.	7,780	73	567,944	1.14	7,900	7,701	7,900
23.7.2010.	7,692	0	0	0.00	0	0	0
22.7.2010.	7,692	26	200,000	-3.85	8,000	7,600	8,000
21.7.2010.	8,000	168	1,343,992	0.00	8,000	7,999	8,000
20.7.2010.	8,000	30	240,000	0.00	8,000	8,000	8,000
19.7.2010.	8,000	0	0	0.00	0	0	0
16.7.2010.	8,000	1	8,000	-5.88	8,000	8,000	8,000
15.7.2010.	8,500	0	0	0.00	0	0	0
14.7.2010.	8,500	0	0	0.00	0	0	0
13.7.2010.	8,500	44	374,000	2.41	8,500	8,500	8,500
12.7.2010.	8,300	0	0	0.00	0	0	0
9.7.2010.	8,300	0	0	0.00	0	0	0
8.7.2010.	8,300	91	755,290	6.52	8,299	8,299	8,300
7.7.2010.	7,792	32	249,331	6.73	7,753	7,753	8,000
6.7.2010.	7,301	33	245,886	0.93	7,752	7,255	7,752
5.7.2010.	7,234	75	542,516	-6.69	7,200	7,200	7,256
2.7.2010.	7,753	78	606,620	-0.60	7,800	7,751	7,800
1.7.2010.	7,800	95	741,000	-6.74	7,800	7,800	7,800
30.6.2010.	8,364	228	1,907,000	-7.07	8,500	8,300	8,500
29.6.2010.	9,000	3,766	33,893,641	0.00	9,000	8,950	9,000
28.6.2010.	9,000	5,424	48,816,720	0.00	9,000	9,000	9,001
25.6.2010.	9,000	2,558	23,022,556	-0.09	9,001	9,000	9,001
24.6.2010.	9,008	1,548	13,944,326	0.09	8,999	8,999	9,050
23.6.2010.	9,000	880	7,920,000	0.00	9,000	9,000	9,000
22.6.2010.	9,000	905	8,145,214	0.00	9,000	9,000	9,004
21.6.2010.	9,000	894	8,046,172	0.00	9,000	9,000	9,001
18.6.2010.	9,000	764	6,876,000	0.00	9,000	9,000	9,000
17.6.2010.	9,000	586	5,274,151	-0.04	9,000	9,000	9,001
16.6.2010.	9,004	655	5,897,360	-0.02	9,000	9,000	9,031
15.6.2010.	9,006	1,582	14,247,424	-0.71	8,900	8,900	9,100
14.6.2010.	9,070	275	2,493,839	0.77	9,000	9,000	9,150
11.6.2010.	9,001	104	936,077	0.01	9,000	9,000	9,001
10.6.2010.	9,000	120	1,080,010	0.01	9,000	9,000	9,001
9.6.2010.	8,999	951	8,558,253	0.26	9,000	8,980	9,020
8.6.2010.	8,976	6,224	55,865,727	0.79	9,000	8,850	9,004
7.6.2010.	8,906	1,049	9,356,050	-4.56	9,310	8,900	9,310