Akcije : AIKB

AIK banka a.d. Nis. obicne akcije sa pravom glasa

na dan: 8. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
2,806	628	1,761,920	0.21	2,800	2,780	2,815

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSAIKBE79302	8,345,904	23,418,606,624	3,434	2,424

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
AIKB	-0.71 %	-3.24 %	1.01 %	-1.68 %	2.97 %
BELEX15	0.54 %	-0.89 %	-1.34 %	-7.95 %	-15.32 %
BELEXLINE	0.33 %	1.04 %	-0.70 %	-7.42 %	-12.46 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
8.9.2010.	2,806	628	1,761,920	0.21	2,800	2,780	2,815
7.9.2010.	2,800	350	980,131	-0.07	2,799	2,799	2,802
6.9.2010.	2,802	426	1,193,402	0.00	2,800	2,800	2,812
3.9.2010.	2,802	501	1,403,986	-0.81	2,815	2,800	2,824
2.9.2010.	2,825	8,161	23,058,244	-0.04	2,801	2,800	2,826
1.9.2010.	2,826	580	1,639,232	-0.42	2,830	2,801	2,840
31.8.2010.	2,838	2,161	6,133,060	0.78	2,820	2,820	2,850
30.8.2010.	2,816	450	1,267,188	-0.14	2,840	2,801	2,840
27.8.2010.	2,820	390	1,099,940	0.25	2,824	2,817	2,840
26.8.2010.	2,813	429	1,206,869	-0.18	2,810	2,802	2,817
25.8.2010.	2,818	758	2,136,305	0.54	2,816	2,816	2,820
24.8.2010.	2,803	1,277	3,578,765	-0.57	2,800	2,800	2,820
23.8.2010.	2,819	310	873,765	0.14	2,840	2,801	2,840
20.8.2010.	2,815	416	1,170,930	0.36	2,820	2,810	2,820
19.8.2010.	2,805	434	1,218,460	-0.21	2,820	2,800	2,822
18.8.2010.	2,811	98	275,520	0.39	2,800	2,800	2,820
17.8.2010.	2,800	92	257,616	-0.28	2,808	2,800	2,808
16.8.2010.	2,808	1,379	3,871,781	-1.44	2,850	2,800	2,850
13.8.2010.	2,849	2,598	7,401,410	-1.08	2,860	2,820	2,860
12.8.2010.	2,880	8,291	23,875,699	0.03	2,860	2,855	2,880
11.8.2010.	2,879	1,814	5,222,519	-0.31	2,880	2,865	2,880
10.8.2010.	2,888	528	1,524,770	-0.41	2,900	2,870	2,940
9.8.2010.	2,900	1,255	3,639,375	-0.34	2,900	2,891	2,901
6.8.2010.	2,910	52	151,300	0.34	2,910	2,900	2,910
5.8.2010.	2,900	556	1,612,260	1.61	2,898	2,898	2,900
4.8.2010.	2,854	60	171,250	-0.97	2,900	2,850	2,900
3.8.2010.	2,882	14,009	40,373,160	-1.30	2,910	2,870	2,930
2.8.2010.	2,920	250	729,923	0.17	2,931	2,910	2,931
30.7.2010.	2,915	267	778,402	-1.22	2,930	2,908	2,930
29.7.2010.	2,951	7,334	21,645,633	0.92	2,948	2,920	2,990
28.7.2010.	2,924	570	1,666,851	1.14	2,855	2,855	2,950
27.7.2010.	2,891	733	2,118,746	3.14	2,850	2,850	2,900
26.7.2010.	2,803	3,146	8,818,360	0.11	2,800	2,800	2,850
23.7.2010.	2,800	2,214	6,199,815	0.00	2,800	2,800	2,810
22.7.2010.	2,800	2,530	7,083,970	0.00	2,799	2,799	2,800
21.7.2010.	2,800	4,776	13,374,960	0.00	2,800	2,800	2,810
20.7.2010.	2,800	6,680	18,703,180	0.00	2,799	2,787	2,805
19.7.2010.	2,800	4,089	11,449,903	-1.27	2,810	2,791	2,810
16.7.2010.	2,836	610	1,730,246	-0.49	2,815	2,815	2,850
15.7.2010.	2,850	4,710	13,422,270	0.28	2,843	2,840	2,850
14.7.2010.	2,842	3,733	10,609,278	0.82	2,840	2,805	2,850
13.7.2010.	2,819	3,091	8,715,047	0.68	2,805	2,801	2,820
12.7.2010.	2,800	6,071	16,997,567	1.23	2,815	2,771	2,850
9.7.2010.	2,766	841	2,322,295	2.26	2,700	2,700	2,800
8.7.2010.	2,705	215	581,468	-0.66	2,785	2,700	2,785
7.7.2010.	2,723	1,386	3,774,233	0.93	2,700	2,640	2,800
6.7.2010.	2,698	3,723	10,044,167	-2.74	2,702	2,680	2,702
5.7.2010.	2,774	6,240	17,309,993	-0.39	2,660	2,660	2,800
2.7.2010.	2,785	376	1,047,336	-0.39	2,799	2,770	2,799
1.7.2010.	2,796	2,806	7,845,496	-0.14	2,783	2,783	2,800
30.6.2010.	2,800	3,801	10,643,746	0.11	2,800	2,790	2,820
29.6.2010.	2,797	484	1,353,548	-1.38	2,801	2,782	2,801
28.6.2010.	2,836	344	975,661	-0.28	2,781	2,780	2,850
25.6.2010.	2,844	6,441	18,321,264	1.50	2,820	2,800	2,850
24.6.2010.	2,802	20,362	57,052,353	0.07	2,800	2,799	2,810
23.6.2010.	2,800	5,031	14,088,025	0.04	2,800	2,800	2,830
22.6.2010.	2,799	977	2,734,200	-0.04	2,800	2,720	2,820
21.6.2010.	2,800	1,620	4,535,911	0.04	2,790	2,790	2,810
18.6.2010.	2,799	952	2,664,789	-0.74	2,830	2,770	2,830
17.6.2010.	2,820	6,255	17,638,383	0.71	2,806	2,805	2,821
16.6.2010.	2,800	5,152	14,426,650	1.82	2,775	2,760	2,850
15.6.2010.	2,750	10,095	27,764,967	-0.87	2,774	2,740	2,774
14.6.2010.	2,774	73	201,948	1.06	2,745	2,736	2,790
11.6.2010.	2,745	2,164	5,939,364	-1.19	2,738	2,715	2,869
10.6.2010.	2,778	224	622,217	-0.43	2,796	2,720	2,800
9.6.2010.	2,790	152	421,398	2.69	2,702	2,702	2,800