Akcije : AGBN

Agrobanka a.d. Beograd, obicne akcije sa pravom glasa

na dan: 3. 9. 2010.

Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
7,301	16	116,816	-1.34	7,301	7,301	7,301

CFI	ISIN	Broj Akcija	Tržišna kapitalizacija	52High	52Low
ESVUFR	RSAGROE02462	718,748	5,247,579,148	9,978	10,001

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 348

Warning: Division by zero in C:\WWW\trziste\akcije.php on line 401

	1 nedelja	1 mesec	3 meseca	6 meseci	12 meseci
AGBN	0.26 %	-2.65 %	-13.25 %	-17.16 %	-17.76 %
BELEX15	0.53 %	-0.42 %	0.00 %	-8.20 %	-8.66 %
BELEXLINE	0.13 %	1.08 %	0.00 %	-8.01 %	-7.00 %

Od datuma	Do datuma	Uporedi sa
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2004 2005 2006 2007 2008 2009 2010	1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2006 2007 2008 2009 2010	Belex15 BelexLine Oba

Normalizovane vrednosti - upoređivanje kretanja cene hartije i vrednosti indeksa

Kretanje cene hartije

Kretanje obima trgovanja

Datum	Cena	Obim	Promet	% promene	Na otvaranju	Min	Max
3.9.2010.	7,301	16	116,816	-1.34	7,301	7,301	7,301
2.9.2010.	7,400	5	36,604	1.34	7,301	7,301	7,400
1.9.2010.	7,302	478	3,490,153	0.04	7,300	7,300	7,303
31.8.2010.	7,299	539	3,928,687	0.58	7,151	7,151	7,300
30.8.2010.	7,257	31	224,956	-0.34	7,282	7,251	7,395
27.8.2010.	7,282	87	633,521	0.86	7,301	7,205	7,301
26.8.2010.	7,220	3	21,660	0.28	7,220	7,220	7,220
25.8.2010.	7,200	899	6,472,800	-0.11	7,200	7,200	7,200
24.8.2010.	7,208	107	771,216	-2.90	7,499	7,100	7,499
23.8.2010.	7,423	51	378,556	-1.01	7,450	7,405	7,450
20.8.2010.	7,499	36	269,981	1.01	7,500	7,499	7,500
19.8.2010.	7,424	28	207,883	0.86	7,405	7,405	7,450
18.8.2010.	7,361	30	221,300	-0.59	7,400	7,330	7,400
17.8.2010.	7,405	31	229,568	-1.25	7,406	7,405	7,406
16.8.2010.	7,499	24	179,985	0.05	7,495	7,495	7,500
13.8.2010.	7,495	22	164,900	-0.07	7,500	7,400	7,500
12.8.2010.	7,500	1	7,500	-1.96	7,500	7,500	7,500
11.8.2010.	7,650	230	1,788,500	4.14	7,795	7,650	7,795
10.8.2010.	7,346	20	146,920	-2.39	7,525	7,305	7,525
9.8.2010.	7,526	4	30,104	-2.18	7,526	7,526	7,526
6.8.2010.	7,694	138	1,054,832	-0.08	7,461	7,461	7,701
5.8.2010.	7,700	344	2,648,755	2.67	7,697	7,697	7,705
4.8.2010.	7,500	7	52,500	0.16	7,500	7,500	7,500
3.8.2010.	7,488	341	2,553,261	0.21	7,450	7,450	7,500
2.8.2010.	7,472	221	1,651,250	-0.20	7,490	7,420	7,675
30.7.2010.	7,487	286	2,141,371	1.96	7,306	7,306	7,500
29.7.2010.	7,343	58	425,902	-1.48	7,301	7,300	7,400
28.7.2010.	7,453	45	335,396	2.49	7,400	7,400	7,460
27.7.2010.	7,272	993	7,221,424	-0.82	7,450	7,200	7,500
26.7.2010.	7,332	156	1,143,800	-0.42	7,400	7,300	7,400
23.7.2010.	7,363	118	868,892	2.56	7,298	7,210	7,450
22.7.2010.	7,179	109	782,463	-1.01	7,201	7,113	7,201
21.7.2010.	7,252	61	442,397	-1.96	7,298	7,205	7,298
20.7.2010.	7,397	2,049	15,155,536	-0.62	7,400	7,201	7,400
19.7.2010.	7,443	66	491,220	-1.13	7,500	7,400	7,500
16.7.2010.	7,528	48	361,330	-0.84	7,505	7,500	7,830
15.7.2010.	7,592	770	5,846,220	0.40	7,700	7,500	7,700
14.7.2010.	7,562	449	3,395,116	0.83	7,517	7,517	7,600
13.7.2010.	7,500	32	240,000	-0.32	7,500	7,500	7,500
12.7.2010.	7,524	59	443,900	0.79	7,650	7,450	7,650
9.7.2010.	7,465	111	828,574	0.39	7,456	7,451	7,600
8.7.2010.	7,436	59	438,700	1.71	7,350	7,350	7,550
7.7.2010.	7,311	19	138,900	0.12	7,300	7,300	7,350
6.7.2010.	7,302	220	1,606,450	-1.34	7,300	7,300	7,350
5.7.2010.	7,401	8	59,208	-3.62	7,401	7,401	7,401
2.7.2010.	7,679	102	783,284	-1.66	7,800	7,600	7,800
1.7.2010.	7,809	571	4,458,882	0.12	7,800	7,800	7,850
30.6.2010.	7,800	21	163,800	-0.03	7,800	7,800	7,800
29.6.2010.	7,802	66	514,947	-0.28	7,805	7,800	7,805
28.6.2010.	7,824	104	813,690	0.29	7,820	7,810	7,830
25.6.2010.	7,801	2	15,602	-0.14	7,801	7,801	7,801
24.6.2010.	7,812	231	1,804,506	0.61	7,795	7,795	7,900
23.6.2010.	7,765	130	1,009,412	0.50	7,800	7,701	7,800
22.6.2010.	7,726	52	401,732	-1.35	7,770	7,700	7,800
21.6.2010.	7,832	304	2,380,986	-0.09	7,810	7,800	7,990
18.6.2010.	7,839	114	893,661	0.42	7,816	7,810	7,900
17.6.2010.	7,806	40	312,255	-1.65	7,820	7,800	7,820
16.6.2010.	7,937	23	182,552	0.00	7,801	7,801	7,950
15.6.2010.	7,937	252	2,000,690	0.89	7,990	7,800	8,000
14.6.2010.	7,867	54	425,469	-1.83	8,000	7,706	8,000
11.6.2010.	8,014	62	496,872	0.19	8,000	8,000	8,095
10.6.2010.	7,999	53	423,970	2.43	8,000	7,998	8,000
9.6.2010.	7,809	10	78,090	2.19	7,620	7,620	7,998
8.6.2010.	7,642	34	259,830	-6.55	8,100	7,501	8,100
7.6.2010.	8,178	306	2,502,358	-2.83	8,250	8,000	8,400